[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":291},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},105,25,5312,213,[9,23,35,47,59,71,82,93,105,117,127,138,149,161,170,181,193,204,215,226,237,249,261,272,282],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"JPIB","JPMorgan International Bond Opportunities ETF","Exchange Traded Fund","2026-10-02",46.57,46.48,46.58,46.4201,-0.09,-0.19,557682.809309,49.425,46.38,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"JPIE","JPMorgan Income ETF",44.81,44.69,44.82,44.65,-0.12,-0.27,2813168.373778,46.61,44.58,{"ticker":36,"name":37,"category":12,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"JPIN","JPMorgan Diversified Return International Equity ETF",73.41,73.69,73.695,73.33,0.28,0.38,6769.163714,77.94,64.92,{"ticker":48,"name":49,"category":12,"date":13,"open":50,"close":51,"high":52,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"JPLD","JPMorgan Limited Duration Bond ETF",51.32,51.27,51.34,51.2329,-0.05,-0.1,390122.921157,52.75,50.92,{"ticker":60,"name":61,"category":12,"date":13,"open":62,"close":63,"high":64,"low":65,"change":66,"percent_change":67,"volume":68,"high_52w":69,"low_52w":70},"JPMB","JPMorgan USD Emerging Markets Sovereign Bond ETF",37.81,37.75,37.85,37.7,-0.06,-0.16,12138.627151,40.9,37.53,{"ticker":72,"name":73,"category":12,"date":13,"open":74,"close":75,"high":76,"low":74,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"JPME","JPMorgan Diversified Return US Mid Cap Equity ETF",120.29,120.47,120.853,0.18,0.15,11887.222012,129.9,104.465,{"ticker":83,"name":84,"category":12,"date":13,"open":85,"close":86,"high":87,"low":85,"change":88,"percent_change":89,"volume":90,"high_52w":91,"low_52w":92},"JPRE","JPMorgan Realty Income ETF",49.15,49.35,49.6,0.2,0.41,35595.349539,55.23,46.24,{"ticker":94,"name":95,"category":12,"date":13,"open":96,"close":97,"high":98,"low":99,"change":100,"percent_change":101,"volume":102,"high_52w":103,"low_52w":104},"JPRF","JPMorgan Preferred and Income Securities ETF",48.05,48.04,48.12,47.98,-0.01,-0.02,245124.688147,50.34,47.83,{"ticker":106,"name":107,"category":12,"date":13,"open":108,"close":109,"high":110,"low":111,"change":112,"percent_change":113,"volume":114,"high_52w":115,"low_52w":116},"JPSE","JPMorgan Diversified Return US Small Cap Equity ETF",57.19,57.21,57.52,57.185,0.02,0.03,11034.898091,61.27,47.436,{"ticker":118,"name":119,"category":12,"date":13,"open":120,"close":121,"high":120,"low":122,"change":101,"percent_change":123,"volume":124,"high_52w":125,"low_52w":126},"JPST","JPMorgan Ultra-Short Income ETF",50.25,50.23,50.22,-0.04,8113781.062218,50.79,50.2,{"ticker":128,"name":129,"category":12,"date":13,"open":130,"close":131,"high":132,"low":133,"change":113,"percent_change":134,"volume":135,"high_52w":136,"low_52w":137},"JPSV","JPMorgan Active Small Cap Value ETF",66.6,66.628,66.64,66.55,0.05,2617,72.05,55.673,{"ticker":139,"name":140,"category":12,"date":13,"open":141,"close":142,"high":143,"low":144,"change":112,"percent_change":145,"volume":146,"high_52w":147,"low_52w":148},"JPUS","JPMorgan Diversified Return US Equity ETF",137.22,137.24,137.434,137.01,0.01,3751.973056,146.35,120.16,{"ticker":150,"name":151,"category":12,"date":13,"open":152,"close":153,"high":154,"low":155,"change":156,"percent_change":157,"volume":158,"high_52w":159,"low_52w":160},"JPXN","iShares JPX-Nikkei 400 ETF",104.58,104.81,105.1,104.24,0.23,0.22,15681.385061,105.68,83.089996,{"ticker":162,"name":163,"category":12,"date":13,"open":164,"close":165,"high":165,"low":166,"change":112,"percent_change":134,"volume":167,"high_52w":168,"low_52w":169},"JPY","Lazard Japanese Equity ETF",39.48,39.5,39.365,1319.47211,39.79,28.92,{"ticker":171,"name":172,"category":12,"date":13,"open":173,"close":174,"high":173,"low":175,"change":176,"percent_change":177,"volume":178,"high_52w":179,"low_52w":180},"JQUA","JPMorgan U.S. Quality Factor ETF",74.86,74.62,74.46,-0.24,-0.32,556223.940701,75.64,59.7,{"ticker":182,"name":183,"category":12,"date":184,"open":185,"close":186,"high":187,"low":188,"change":189,"percent_change":189,"volume":190,"high_52w":191,"low_52w":192},"JRE","Janus Henderson U.S. Real Estate ETF","2026-08-06",27.81,27.8141,27.94,27.7,0,3407.0357,29.03,23.119,{"ticker":194,"name":195,"category":12,"date":13,"open":196,"close":197,"high":198,"low":199,"change":55,"percent_change":200,"volume":201,"high_52w":202,"low_52w":203},"JSCP","JPMorgan Short Duration Core Plus ETF",46,45.895,46.005,45.8862,-0.22,392397.29828,47.87,45.775,{"ticker":205,"name":206,"category":12,"date":13,"open":207,"close":208,"high":209,"low":208,"change":210,"percent_change":211,"volume":212,"high_52w":213,"low_52w":214},"JSI","Janus Henderson Securitized Income ETF",50.11,49.93,50.115,-0.18,-0.36,87581.954565,52.58,49.86,{"ticker":216,"name":217,"category":12,"date":13,"open":218,"close":219,"high":220,"low":218,"change":221,"percent_change":222,"volume":223,"high_52w":224,"low_52w":225},"JSMD","Janus Detroit Street Trust Janus Henderson Small\u002FMid Cap Growth Alpha ETF",90.32,91.1,91.575,0.78,0.86,25638.122578,101.7,75.304,{"ticker":227,"name":228,"category":12,"date":13,"open":229,"close":230,"high":231,"low":229,"change":232,"percent_change":233,"volume":234,"high_52w":235,"low_52w":236},"JSML","Janus Detroit Street Trust Janus Henderson Small Cap Growth Alpha ETF",86.83,87.62,87.92,0.79,0.91,6151.955744,98.010002,66.97,{"ticker":238,"name":239,"category":12,"date":13,"open":240,"close":241,"high":242,"low":243,"change":244,"percent_change":245,"volume":246,"high_52w":247,"low_52w":248},"JSTC","Adasina Social Justice All Cap Global ETF",22.5903,22.66,22.79,22.51,0.07,0.31,15829.317995,23.63,18.9,{"ticker":250,"name":251,"category":12,"date":13,"open":252,"close":253,"high":254,"low":255,"change":256,"percent_change":257,"volume":258,"high_52w":259,"low_52w":260},"JTEK","JPMorgan U.S. Tech Leaders ETF",108.14,107.62,108.62,107.48,-0.52,-0.48,286265.648691,111.82,75.255,{"ticker":262,"name":263,"category":12,"date":13,"open":264,"close":265,"high":264,"low":266,"change":267,"percent_change":268,"volume":269,"high_52w":270,"low_52w":271},"JTNY","JPMorgan New York Tax Free Bond ETF",47.65,47.01,46.98,-0.64,-1.34,84452.427,50.37,46.67,{"ticker":273,"name":274,"category":12,"date":13,"open":275,"close":276,"high":275,"low":276,"change":277,"percent_change":278,"volume":279,"high_52w":280,"low_52w":281},"JUCY","Aptus Enhanced Yield ETF",21.73,21.65,-0.08,-0.37,31957.693526,22.44,21.58,{"ticker":283,"name":284,"category":12,"date":13,"open":285,"close":286,"high":287,"low":286,"change":100,"percent_change":123,"volume":288,"high_52w":289,"low_52w":290},"JUDB","Aptus July Deep Buffer ETF",26.419,26.405,26.42,8663,26.61,25.32,{"status":292,"indices":293,"watchlist":337,"sectors":359,"benchmarks":412},"success",[294,302,309,316,323,329],{"symbol":295,"name":296,"price":297,"change":298,"pct_change":299,"is_up":300,"sparkline":301,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":303,"name":304,"price":305,"change":306,"pct_change":307,"is_up":300,"sparkline":308,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":310,"name":311,"price":312,"change":313,"pct_change":314,"is_up":300,"sparkline":315,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":317,"name":318,"price":319,"change":320,"pct_change":321,"is_up":300,"sparkline":322,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":324,"name":325,"price":326,"change":5,"pct_change":327,"is_up":300,"sparkline":328,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":330,"name":331,"price":332,"change":333,"pct_change":334,"is_up":335,"sparkline":336,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[338,345,352],{"symbol":339,"name":340,"price":341,"change":342,"pct_change":343,"is_up":300,"sparkline":344,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":346,"name":347,"price":348,"change":349,"pct_change":350,"is_up":300,"sparkline":351,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":353,"name":354,"price":355,"change":356,"pct_change":357,"is_up":300,"sparkline":358,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[360,365,370,374,379,384,389,393,398,403,407],{"name":361,"etf":362,"change":363,"price":364,"is_up":300},"Technology","XLK",1.01,199.81,{"name":366,"etf":367,"change":368,"price":369,"is_up":300},"Financials","XLF",0.06,53.49,{"name":371,"etf":372,"change":100,"price":373,"is_up":335},"Healthcare","XLV",166.18,{"name":375,"etf":376,"change":377,"price":378,"is_up":300},"Consumer Cycl","XLY",1.13,110.04,{"name":380,"etf":381,"change":382,"price":383,"is_up":300},"Consumer Staples","XLP",0.25,80.53,{"name":385,"etf":386,"change":387,"price":388,"is_up":300},"Energy","XLE",0.4,62.95,{"name":390,"etf":391,"change":221,"price":392,"is_up":300},"Industrials","XLI",169.95,{"name":394,"etf":395,"change":396,"price":397,"is_up":300},"Materials","XLB",0.66,48.86,{"name":399,"etf":400,"change":401,"price":402,"is_up":300},"Real Estate","XLRE",0.32,40.81,{"name":404,"etf":405,"change":43,"price":406,"is_up":300},"Utilities","XLU",39.83,{"name":408,"etf":409,"change":410,"price":411,"is_up":300},"Comm Services","XLC",0.35,110.32,[413,418,422,426],{"ticker":414,"name":415,"price":416,"change":417,"is_up":300},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":419,"name":420,"price":421,"change":350,"is_up":300},"QQQ","Invesco QQQ Trust",749.58,{"ticker":423,"name":424,"price":425,"change":314,"is_up":300},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":427,"name":428,"price":429,"change":327,"is_up":300},"IWM","iShares Russell 2000",281.52]