[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":287},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},100,25,5312,213,[9,23,35,47,58,70,82,94,105,116,127,138,149,160,169,180,191,203,214,225,237,248,258,268,278],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"IWMI","NEOS Russell 2000 High Income ETF","Exchange Traded Fund","2026-10-02",49.59,49.48,49.725,49.3908,-0.11,-0.22,415954.792287,53.86,45.64,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"IWMW","iShares Russell 2000 BuyWrite ETF",37.61,37.65,37.83,37.56,0.04,0.11,7136.47217,41.81,36.21,{"ticker":36,"name":37,"category":12,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"IWMY","Defiance R2000 Weekly Distribution ETF",17.25,17.18,17.31,17.1601,-0.07,-0.41,60103.997679,23.296,16.93,{"ticker":48,"name":49,"category":12,"date":13,"open":7,"close":50,"high":51,"low":52,"change":53,"percent_change":54,"volume":55,"high_52w":56,"low_52w":57},"IWN","iShares Russell 2000 Value ETF",212.34,213.72,211.81,-0.66,-0.31,869700.163097,227.86,168.75,{"ticker":59,"name":60,"category":12,"date":13,"open":61,"close":62,"high":63,"low":64,"change":65,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"IWO","iShares Russell 2000 Growth ETF",362.07,360.84,363.9713,360.45,-1.23,-0.34,315807.861248,396.69,299.64001,{"ticker":71,"name":72,"category":12,"date":13,"open":73,"close":74,"high":75,"low":76,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"IWP","iShares Russell Mid-Cap Growth ETF",140.77,141.22,141.75,140.576967,0.45,0.32,551262.762806,148.29,122.94,{"ticker":83,"name":84,"category":12,"date":13,"open":85,"close":86,"high":87,"low":88,"change":89,"percent_change":90,"volume":91,"high_52w":92,"low_52w":93},"IWR","iShares Russell Mid-Cap ETF",108.21,108.28,108.77,108.03,0.07,0.06,1361671.405336,114.97,91.64,{"ticker":95,"name":96,"category":12,"date":13,"open":97,"close":98,"high":99,"low":100,"change":101,"percent_change":18,"volume":102,"high_52w":103,"low_52w":104},"IWS","iShares Russell Mid-Cap Value ETF",162.74,162.56,163.3,162.18,-0.18,567912.698929,173.519,133.74001,{"ticker":106,"name":107,"category":12,"date":13,"open":108,"close":109,"high":110,"low":111,"change":112,"percent_change":42,"volume":113,"high_52w":114,"low_52w":115},"IWV","iShares Russell 3000 ETF",436.46,436.16,437.72,434.83,-0.3,152879.321433,443.905,358.54999,{"ticker":117,"name":118,"category":12,"date":13,"open":119,"close":120,"high":121,"low":122,"change":123,"percent_change":18,"volume":124,"high_52w":125,"low_52w":126},"IWX","iShares Russell Top 200 Value ETF",110.04,109.92,110.127,109.59,-0.12,156948.741743,113.95,86.44,{"ticker":128,"name":129,"category":12,"date":13,"open":130,"close":131,"high":132,"low":133,"change":134,"percent_change":112,"volume":135,"high_52w":136,"low_52w":137},"IWY","iShares Russell Top 200 Growth ETF",299.59,298.7,300.71,297.97,-0.89,385193.468905,303.12,238.75,{"ticker":139,"name":140,"category":12,"date":13,"open":141,"close":142,"high":143,"low":141,"change":144,"percent_change":145,"volume":146,"high_52w":147,"low_52w":148},"IXC","iShares Global Energy ETF",57.06,57.89,58,0.83,1.45,551757.507559,60.695,40.049999,{"ticker":150,"name":151,"category":12,"date":13,"open":152,"close":153,"high":154,"low":155,"change":156,"percent_change":156,"volume":157,"high_52w":158,"low_52w":159},"IXG","iShares Global Financials ETF",126.42,126.43,126.48,125.54,0.01,25408.491242,137,109.99,{"ticker":161,"name":162,"category":12,"date":13,"open":163,"close":164,"high":163,"low":165,"change":101,"percent_change":101,"volume":166,"high_52w":167,"low_52w":168},"IXJ","iShares Global Healthcare ETF",101.04,100.86,100.335,92649.367362,107.685,90.24,{"ticker":170,"name":171,"category":12,"date":13,"open":172,"close":173,"high":174,"low":175,"change":176,"percent_change":177,"volume":178,"high_52w":174,"low_52w":179},"IXN","iShares Global Tech ETF",152.425,151.94,152.95,151.4,-0.49,-0.32,455108.808544,95.11,{"ticker":181,"name":182,"category":12,"date":13,"open":183,"close":184,"high":185,"low":186,"change":187,"percent_change":30,"volume":188,"high_52w":189,"low_52w":190},"IXP","iShares Global Comm Services ETF",117.7843,117.83,118.4499,117.72,0.05,12353.888996,126.77,110.89,{"ticker":192,"name":193,"category":12,"date":13,"open":194,"close":195,"high":196,"low":197,"change":198,"percent_change":199,"volume":200,"high_52w":201,"low_52w":202},"IXUS","iShares Core MSCI Total International Stock ETF",95.31,95.58,95.785,95.0001,0.27,0.28,1339907.325078,98.825,81.019997,{"ticker":204,"name":205,"category":12,"date":13,"open":206,"close":207,"high":208,"low":209,"change":101,"percent_change":210,"volume":211,"high_52w":212,"low_52w":213},"IYC","iShares U.S. Consumer Discretionary ETF",95.3,95.12,95.585,94.83,-0.19,87805.141738,107.36,93.99,{"ticker":215,"name":216,"category":12,"date":13,"open":217,"close":218,"high":219,"low":217,"change":220,"percent_change":221,"volume":222,"high_52w":223,"low_52w":224},"IYE","iShares U.S. Energy ETF",65.16,66.22,66.29,1.06,1.63,831297.130092,69.8,45.12,{"ticker":226,"name":227,"category":12,"date":13,"open":228,"close":229,"high":230,"low":231,"change":232,"percent_change":233,"volume":234,"high_52w":235,"low_52w":236},"IYF","iShares U.S. Financials ETF",126.4,126.07,126.83,125.53,-0.33,-0.26,238239.062336,139.09,113.62,{"ticker":238,"name":239,"category":12,"date":13,"open":240,"close":241,"high":242,"low":243,"change":123,"percent_change":244,"volume":245,"high_52w":246,"low_52w":247},"IYG","iShares U.S. Financial Services ETF",90.29,90.17,90.51,89.735,-0.13,81438.579932,98.66,79.87,{"ticker":249,"name":250,"category":12,"date":13,"open":251,"close":252,"high":251,"low":253,"change":254,"percent_change":112,"volume":255,"high_52w":256,"low_52w":257},"IYH","iShares U.S. Healthcare ETF",70.61,70.4,70.09,-0.21,615716.403823,74.59,59.47,{"ticker":259,"name":260,"category":12,"date":13,"open":261,"close":262,"high":263,"low":264,"change":232,"percent_change":254,"volume":265,"high_52w":266,"low_52w":267},"IYJ","iShares U.S. Industrials ETF",156.3,155.97,156.7473,155.3,54028.549345,171.25,138.89999,{"ticker":269,"name":270,"category":12,"date":13,"open":271,"close":272,"high":273,"low":274,"change":187,"percent_change":89,"volume":275,"high_52w":276,"low_52w":277},"IYK","iShares U.S. Consumer Staples ETF",70.86,70.91,71.09,70.57,339020.150969,78.33,65.21,{"ticker":279,"name":280,"category":12,"date":13,"open":281,"close":282,"high":283,"low":281,"change":156,"percent_change":187,"volume":284,"high_52w":285,"low_52w":286},"IYLD","iShares Morningstar Multi-Asset Income ETF",21.59,21.6001,21.699,11879.424623,22.55,20.9,{"status":288,"indices":289,"watchlist":333,"sectors":355,"benchmarks":408},"success",[290,298,305,312,319,325],{"symbol":291,"name":292,"price":293,"change":294,"pct_change":295,"is_up":296,"sparkline":297,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":299,"name":300,"price":301,"change":302,"pct_change":303,"is_up":296,"sparkline":304,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":306,"name":307,"price":308,"change":309,"pct_change":310,"is_up":296,"sparkline":311,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":313,"name":314,"price":315,"change":316,"pct_change":317,"is_up":296,"sparkline":318,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":320,"name":321,"price":322,"change":5,"pct_change":323,"is_up":296,"sparkline":324,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":326,"name":327,"price":328,"change":329,"pct_change":330,"is_up":331,"sparkline":332,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[334,341,348],{"symbol":335,"name":336,"price":337,"change":338,"pct_change":339,"is_up":296,"sparkline":340,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":342,"name":343,"price":344,"change":345,"pct_change":346,"is_up":296,"sparkline":347,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":349,"name":350,"price":351,"change":352,"pct_change":353,"is_up":296,"sparkline":354,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[356,361,365,370,374,379,384,389,394,398,403],{"name":357,"etf":358,"change":359,"price":360,"is_up":296},"Technology","XLK",1.01,199.81,{"name":362,"etf":363,"change":90,"price":364,"is_up":296},"Financials","XLF",53.49,{"name":366,"etf":367,"change":368,"price":369,"is_up":331},"Healthcare","XLV",-0.01,166.18,{"name":371,"etf":372,"change":373,"price":119,"is_up":296},"Consumer Cycl","XLY",1.13,{"name":375,"etf":376,"change":377,"price":378,"is_up":296},"Consumer Staples","XLP",0.25,80.53,{"name":380,"etf":381,"change":382,"price":383,"is_up":296},"Energy","XLE",0.4,62.95,{"name":385,"etf":386,"change":387,"price":388,"is_up":296},"Industrials","XLI",0.78,169.95,{"name":390,"etf":391,"change":392,"price":393,"is_up":296},"Materials","XLB",0.66,48.86,{"name":395,"etf":396,"change":78,"price":397,"is_up":296},"Real Estate","XLRE",40.81,{"name":399,"etf":400,"change":401,"price":402,"is_up":296},"Utilities","XLU",0.38,39.83,{"name":404,"etf":405,"change":406,"price":407,"is_up":296},"Comm Services","XLC",0.35,110.32,[409,414,418,422],{"ticker":410,"name":411,"price":412,"change":413,"is_up":296},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":415,"name":416,"price":417,"change":346,"is_up":296},"QQQ","Invesco QQQ Trust",749.58,{"ticker":419,"name":420,"price":421,"change":310,"is_up":296},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":423,"name":424,"price":425,"change":323,"is_up":296},"IWM","iShares Russell 2000",281.52]